Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:0022.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 15:34:0800,0000,003113 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
13.10.2025 15:34:0800,0000,003113 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
13.10.2025 15:34:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:34:0700,0000,0000,001113 600,00114 002,0015 182,002017 960,00300,0000,0000,000
13.10.2025 15:31:5700,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
13.10.2025 15:31:5500,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
13.10.2025 15:31:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:31:5400,0000,0000,001113 600,00114 002,0015 188,002017 960,00300,0000,0000,000
13.10.2025 15:31:1300,0000,003113 600,002114 002,002014 828,0015 188,002017 960,00300,0000,0000,000
13.10.2025 15:31:1300,0000,003113 600,002114 002,002014 828,0015 188,002017 960,00300,0000,0000,000
13.10.2025 15:31:1000,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
13.10.2025 15:31:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:31:0900,0000,0000,001113 600,00114 002,0015 192,002017 960,00300,0000,0000,000
13.10.2025 15:29:4100,0000,003113 600,002114 002,002014 832,0015 192,002017 960,00300,0000,0000,000
13.10.2025 15:29:3800,0000,003113 600,002114 002,002014 832,0017 960,00100,0000,0000,0000,000
13.10.2025 15:29:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:29:3800,0000,0000,001113 600,00114 002,0015 190,002017 960,00300,0000,0000,000
13.10.2025 15:28:5600,0000,003113 600,002114 002,002014 830,0015 190,002017 960,00300,0000,0000,000
13.10.2025 15:28:5600,0000,003113 600,002114 002,002014 830,0015 190,002017 960,00300,0000,0000,000
13.10.2025 15:28:5300,0000,003113 600,002114 002,002014 830,0017 960,00100,0000,0000,0000,000
13.10.2025 15:28:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:28:5300,0000,0000,001113 600,00114 002,0015 182,002017 960,00300,0000,0000,000
13.10.2025 15:28:1200,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
13.10.2025 15:28:0800,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
13.10.2025 15:28:0800,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
13.10.2025 15:28:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:28:0800,0000,0000,001113 600,00114 002,0015 154,002017 960,00300,0000,0000,000
13.10.2025 15:27:2500,0000,003113 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
13.10.2025 15:27:2500,0000,003113 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
13.10.2025 15:27:2200,0000,003113 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
13.10.2025 15:27:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:27:2200,0000,0000,001113 600,00114 002,0015 156,002017 960,00300,0000,0000,000
13.10.2025 15:26:4100,0000,003113 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
13.10.2025 15:26:4100,0000,003113 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
13.10.2025 15:26:3800,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
13.10.2025 15:26:3800,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
13.10.2025 15:26:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:26:3700,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
13.10.2025 15:23:4100,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
13.10.2025 15:23:3800,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
13.10.2025 15:23:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:23:3800,0000,0000,001113 600,00114 002,0015 164,002017 960,00300,0000,0000,000
13.10.2025 15:20:4100,0000,003113 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
13.10.2025 15:20:3800,0000,003113 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
13.10.2025 15:20:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:20:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:20:3700,0000,0000,001113 600,00114 002,0015 156,002017 960,00300,0000,0000,000
13.10.2025 15:18:2500,0000,003113 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
13.10.2025 15:18:2200,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
13.10.2025 15:18:2200,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000